APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1471.05 | 1519.2 | 1460.0 | 1466.8 | 373.48 Thousand |
| 18 Nov, 2024 | 1493.95 | 1502.5 | 1453.0 | 1471.05 | 330.26 Thousand |
| 14 Nov, 2024 | 1501.0 | 1524.7 | 1460.0 | 1470.5 | 298.6 Thousand |
| 13 Nov, 2024 | 1525.7 | 1529.05 | 1491.1 | 1498.3 | 323.03 Thousand |
| 12 Nov, 2024 | 1536.0 | 1543.0 | 1509.5 | 1525.7 | 235.46 Thousand |
| 11 Nov, 2024 | 1528.35 | 1544.4 | 1504.95 | 1524.7 | 389.95 Thousand |
| 08 Nov, 2024 | 1524.4 | 1539.5 | 1481.75 | 1520.7 | 243.56 Thousand |
| 07 Nov, 2024 | 1556.7 | 1556.7 | 1518.5 | 1524.4 | 234.21 Thousand |
| 06 Nov, 2024 | 1531.65 | 1548.9 | 1525.25 | 1541.6 | 692.72 Thousand |
| 05 Nov, 2024 | 1515.0 | 1540.0 | 1499.25 | 1516.5 | 456.07 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR