APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1524.95 | 1538.95 | 1496.95 | 1529.2 | 822.63 Thousand |
| 28 Mar, 2025 | 1535.85 | 1567.5 | 1513.25 | 1525.25 | 603.54 Thousand |
| 27 Mar, 2025 | 1495.95 | 1539.95 | 1483.65 | 1531.1 | 698.47 Thousand |
| 26 Mar, 2025 | 1515.55 | 1523.8 | 1488.35 | 1498.05 | 344.54 Thousand |
| 25 Mar, 2025 | 1555.0 | 1564.5 | 1502.5 | 1509.05 | 383.23 Thousand |
| 24 Mar, 2025 | 1512.05 | 1544.5 | 1509.5 | 1535.6 | 530.43 Thousand |
| 21 Mar, 2025 | 1510.3 | 1519.4 | 1492.05 | 1511.55 | 558.26 Thousand |
| 20 Mar, 2025 | 1489.5 | 1513.15 | 1478.35 | 1510.3 | 521.72 Thousand |
| 19 Mar, 2025 | 1442.0 | 1500.0 | 1440.0 | 1492.8 | 1.01 Million |
| 18 Mar, 2025 | 1411.4 | 1411.4 | 1411.4 | 1411.4 | - |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX