APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1540.1 | 1545.1 | 1499.0 | 1514.25 | 376.97 Thousand |
| 01 Nov, 2024 | 1530.0 | 1544.5 | 1517.6 | 1541.15 | 56.74 Thousand |
| 31 Oct, 2024 | 1486.7 | 1554.9 | 1482.15 | 1520.45 | 636.93 Thousand |
| 30 Oct, 2024 | 1465.6 | 1516.0 | 1460.4 | 1491.45 | 1.43 Million |
| 29 Oct, 2024 | 1449.05 | 1536.35 | 1376.7 | 1510.4 | 1.25 Million |
| 28 Oct, 2024 | 1459.95 | 1488.9 | 1441.05 | 1449.05 | 184.61 Thousand |
| 25 Oct, 2024 | 1495.75 | 1508.7 | 1439.3 | 1473.7 | 250.74 Thousand |
| 24 Oct, 2024 | 1482.9 | 1510.0 | 1466.95 | 1491.85 | 198.4 Thousand |
| 23 Oct, 2024 | 1506.0 | 1539.7 | 1451.1 | 1486.9 | 609.01 Thousand |
| 22 Oct, 2024 | 1539.85 | 1546.75 | 1505.0 | 1530.25 | 536.2 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR