APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1580.0 | 1589.9 | 1530.0 | 1539.05 | 296.72 Thousand |
| 18 Oct, 2024 | 1555.0 | 1585.0 | 1532.6 | 1576.05 | 262.55 Thousand |
| 17 Oct, 2024 | 1580.0 | 1601.5 | 1549.0 | 1552.25 | 690.23 Thousand |
| 16 Oct, 2024 | 1549.5 | 1598.25 | 1540.0 | 1580.0 | 482.9 Thousand |
| 15 Oct, 2024 | 1554.5 | 1561.65 | 1532.05 | 1552.65 | 445.55 Thousand |
| 14 Oct, 2024 | 1569.85 | 1591.95 | 1548.5 | 1561.65 | 299.63 Thousand |
| 11 Oct, 2024 | 1573.0 | 1587.55 | 1542.0 | 1571.7 | 211.77 Thousand |
| 10 Oct, 2024 | 1544.95 | 1582.25 | 1526.45 | 1573.75 | 293.84 Thousand |
| 09 Oct, 2024 | 1544.8 | 1573.7 | 1530.75 | 1536.0 | 227.56 Thousand |
| 08 Oct, 2024 | 1530.0 | 1558.5 | 1507.0 | 1544.8 | 627.74 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR