APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1701.8
(-0.71%)
INR 1701.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1445.0 | 1448.75 | 1407.4 | 1425.85 | 407.59 Thousand |
| 20 Sep, 2024 | 1427.0 | 1447.0 | 1423.5 | 1439.65 | 423.91 Thousand |
| 19 Sep, 2024 | 1437.5 | 1448.95 | 1423.0 | 1424.95 | 395.56 Thousand |
| 18 Sep, 2024 | 1444.25 | 1460.0 | 1430.1 | 1437.4 | 193.45 Thousand |
| 17 Sep, 2024 | 1459.95 | 1462.4 | 1434.6 | 1449.4 | 212.53 Thousand |
| 16 Sep, 2024 | 1461.0 | 1478.75 | 1442.55 | 1452.95 | 268.9 Thousand |
| 15 Sep, 2024 | 1461.0 | 1478.75 | 1461.0 | 1471.55 | 7817.00 |
| 13 Sep, 2024 | 1423.95 | 1486.35 | 1423.95 | 1459.05 | 510.41 Thousand |
| 12 Sep, 2024 | 1431.9 | 1441.75 | 1411.15 | 1422.4 | 258.29 Thousand |
| 11 Sep, 2024 | 1419.5 | 1447.0 | 1407.95 | 1429.3 | 340.97 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR