APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1701.8
(-0.71%)
INR 1701.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1530.0 | 1558.5 | 1507.0 | 1544.8 | 627.74 Thousand |
| 07 Oct, 2024 | 1610.0 | 1613.9 | 1504.2 | 1562.95 | 378.99 Thousand |
| 04 Oct, 2024 | 1600.0 | 1627.95 | 1562.6 | 1609.3 | 1.71 Million |
| 03 Oct, 2024 | 1611.0 | 1652.6 | 1569.0 | 1607.1 | 1.13 Million |
| 01 Oct, 2024 | 1590.0 | 1628.0 | 1572.75 | 1621.6 | 878.64 Thousand |
| 30 Sep, 2024 | 1535.85 | 1589.0 | 1521.9 | 1584.15 | 1.24 Million |
| 27 Sep, 2024 | 1520.0 | 1539.45 | 1513.2 | 1532.4 | 903.96 Thousand |
| 26 Sep, 2024 | 1520.0 | 1520.4 | 1498.0 | 1516.7 | 725.87 Thousand |
| 25 Sep, 2024 | 1479.0 | 1519.0 | 1478.95 | 1513.65 | 953.67 Thousand |
| 24 Sep, 2024 | 1428.85 | 1480.0 | 1418.3 | 1475.3 | 713.4 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR