APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1427.95 1453.8 1383.85 1438.95 1.25 Million
27 Feb, 2025 1461.85 1472.8 1431.0 1438.3 438.87 Thousand
25 Feb, 2025 1471.8 1483.0 1457.4 1464.65 589.95 Thousand
24 Feb, 2025 1480.0 1493.65 1462.5 1471.8 440.04 Thousand
21 Feb, 2025 1500.0 1537.5 1471.0 1489.2 1.72 Million
20 Feb, 2025 1373.85 1481.95 1373.7 1476.6 1.68 Million
19 Feb, 2025 1315.0 1385.0 1311.1 1380.65 1.38 Million
18 Feb, 2025 1340.5 1341.4 1309.75 1324.9 361.85 Thousand
17 Feb, 2025 1306.75 1343.0 1272.7 1333.75 655.88 Thousand
14 Feb, 2025 1370.5 1382.5 1293.0 1303.05 556.94 Thousand