APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1461.85 | 1472.8 | 1431.0 | 1438.3 | 438.87 Thousand |
| 25 Feb, 2025 | 1471.8 | 1483.0 | 1457.4 | 1464.65 | 589.95 Thousand |
| 24 Feb, 2025 | 1480.0 | 1493.65 | 1462.5 | 1471.8 | 440.04 Thousand |
| 21 Feb, 2025 | 1500.0 | 1537.5 | 1471.0 | 1489.2 | 1.72 Million |
| 20 Feb, 2025 | 1373.85 | 1481.95 | 1373.7 | 1476.6 | 1.68 Million |
| 19 Feb, 2025 | 1315.0 | 1385.0 | 1311.1 | 1380.65 | 1.38 Million |
| 18 Feb, 2025 | 1340.5 | 1341.4 | 1309.75 | 1324.9 | 361.85 Thousand |
| 17 Feb, 2025 | 1306.75 | 1343.0 | 1272.7 | 1333.75 | 655.88 Thousand |
| 14 Feb, 2025 | 1370.5 | 1382.5 | 1293.0 | 1303.05 | 556.94 Thousand |
| 13 Feb, 2025 | 1329.85 | 1395.5 | 1329.85 | 1374.2 | 479.62 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR