APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1645.2 | 1650.0 | 1620.5 | 1628.9 | 682.05 Thousand |
| 25 Aug, 2025 | 1655.0 | 1659.1 | 1631.1 | 1645.2 | 318.09 Thousand |
| 22 Aug, 2025 | 1653.3 | 1663.9 | 1633.4 | 1649.5 | 221.05 Thousand |
| 21 Aug, 2025 | 1640.0 | 1669.0 | 1622.3 | 1653.2 | 595.86 Thousand |
| 20 Aug, 2025 | 1624.2 | 1642.6 | 1615.0 | 1628.3 | 353.76 Thousand |
| 19 Aug, 2025 | 1605.0 | 1630.7 | 1602.0 | 1626.3 | 260.09 Thousand |
| 18 Aug, 2025 | 1608.5 | 1628.5 | 1600.5 | 1607.0 | 328.22 Thousand |
| 14 Aug, 2025 | 1578.1 | 1615.3 | 1578.1 | 1608.5 | 769.02 Thousand |
| 13 Aug, 2025 | 1583.9 | 1611.0 | 1578.1 | 1582.6 | 319.52 Thousand |
| 12 Aug, 2025 | 1589.4 | 1596.1 | 1565.5 | 1582.3 | 291.43 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX