APL Apollo Tubes Limited (APLAPOLLO.NS)

INR 1598.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1495.95 1539.95 1483.65 1531.1 698.47 Thousand
26 Mar, 2025 1515.55 1523.8 1488.35 1498.05 383.2 Thousand
25 Mar, 2025 1555.0 1564.5 1502.5 1509.05 383.23 Thousand
24 Mar, 2025 1512.05 1544.5 1509.5 1535.6 530.43 Thousand
21 Mar, 2025 1510.3 1519.4 1492.05 1511.55 558.26 Thousand
20 Mar, 2025 1489.5 1513.15 1478.35 1510.3 521.72 Thousand
19 Mar, 2025 1442.0 1500.0 1440.0 1492.8 1.01 Million
18 Mar, 2025 1406.9 1453.0 1405.6 1432.8 872.87 Thousand
17 Mar, 2025 1395.0 1431.65 1379.5 1411.4 653.32 Thousand
13 Mar, 2025 1404.05 1415.9 1365.0 1372.8 864.93 Thousand