APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1535.85 | 1567.5 | 1513.25 | 1525.25 | 698.43 Thousand |
| 27 Mar, 2025 | 1495.95 | 1539.95 | 1483.65 | 1531.1 | 698.47 Thousand |
| 26 Mar, 2025 | 1515.55 | 1523.8 | 1488.35 | 1498.05 | 383.2 Thousand |
| 25 Mar, 2025 | 1555.0 | 1564.5 | 1502.5 | 1509.05 | 383.23 Thousand |
| 24 Mar, 2025 | 1512.05 | 1544.5 | 1509.5 | 1535.6 | 530.43 Thousand |
| 21 Mar, 2025 | 1510.3 | 1519.4 | 1492.05 | 1511.55 | 558.26 Thousand |
| 20 Mar, 2025 | 1489.5 | 1513.15 | 1478.35 | 1510.3 | 521.72 Thousand |
| 19 Mar, 2025 | 1442.0 | 1500.0 | 1440.0 | 1492.8 | 1.01 Million |
| 18 Mar, 2025 | 1406.9 | 1453.0 | 1405.6 | 1432.8 | 872.87 Thousand |
| 17 Mar, 2025 | 1395.0 | 1431.65 | 1379.5 | 1411.4 | 653.32 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR