Anupam Rasayan India Limited (ANURAS)

INR 1146.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 819.0 851.0 808.85 838.3 301.3 Thousand
14 Oct, 2021 813.0 824.75 810.3 813.3 299.08 Thousand
13 Oct, 2021 794.9 820.7 782.0 804.15 100.61 Thousand
12 Oct, 2021 784.9 795.0 773.8 790.7 215.98 Thousand
11 Oct, 2021 787.0 796.9 776.25 789.2 89.87 Thousand
08 Oct, 2021 780.0 797.15 765.1 784.2 96.06 Thousand
07 Oct, 2021 780.0 787.7 774.0 777.25 61.83 Thousand
06 Oct, 2021 792.9 794.4 771.3 773.3 54.93 Thousand
05 Oct, 2021 789.45 798.25 785.0 786.95 60.75 Thousand
04 Oct, 2021 785.0 794.2 777.45 785.8 64.24 Thousand