Anupam Rasayan India Limited (ANURAS)
INR 1146.8
(-0.1%)
INR 1146.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 808.0 | 820.0 | 802.0 | 805.25 | 27.24 Thousand |
| 29 Oct, 2021 | 819.0 | 819.0 | 790.35 | 802.85 | 40.88 Thousand |
| 28 Oct, 2021 | 819.0 | 821.85 | 802.0 | 811.1 | 37.71 Thousand |
| 27 Oct, 2021 | 817.9 | 818.95 | 804.95 | 814.0 | 37.69 Thousand |
| 26 Oct, 2021 | 808.0 | 825.0 | 794.1 | 813.25 | 94.21 Thousand |
| 25 Oct, 2021 | 808.75 | 808.75 | 765.0 | 805.05 | 77.55 Thousand |
| 22 Oct, 2021 | 810.0 | 815.1 | 792.95 | 802.35 | 38.76 Thousand |
| 21 Oct, 2021 | 794.9 | 815.5 | 790.0 | 806.8 | 78.31 Thousand |
| 20 Oct, 2021 | 813.0 | 816.05 | 780.9 | 792.7 | 96.07 Thousand |
| 19 Oct, 2021 | 842.0 | 844.7 | 805.1 | 813.5 | 145.92 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP