Anupam Rasayan India Limited (ANURAS)
INR 1146.8
(-0.1%)
INR 1146.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 800.05 | 802.95 | 780.0 | 781.35 | 75.38 Thousand |
| 30 Sep, 2021 | 818.5 | 821.9 | 802.7 | 803.95 | 82.88 Thousand |
| 29 Sep, 2021 | 806.0 | 829.0 | 801.05 | 811.35 | 175.34 Thousand |
| 28 Sep, 2021 | 809.75 | 841.5 | 801.0 | 809.1 | 755.66 Thousand |
| 27 Sep, 2021 | 763.0 | 812.25 | 749.05 | 797.75 | 456.15 Thousand |
| 24 Sep, 2021 | 746.0 | 767.0 | 746.0 | 758.85 | 109.73 Thousand |
| 23 Sep, 2021 | 759.9 | 769.75 | 742.0 | 744.9 | 74.78 Thousand |
| 22 Sep, 2021 | 759.9 | 769.9 | 754.1 | 756.45 | 44.13 Thousand |
| 21 Sep, 2021 | 754.9 | 766.05 | 740.1 | 756.6 | 78.06 Thousand |
| 20 Sep, 2021 | 759.9 | 790.0 | 751.05 | 754.85 | 237.48 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP