Anupam Rasayan India Limited (ANURAS)
INR 1158.4
(-1.91%)
INR 1158.4
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 827.65 | 877.8 | 818.0 | 823.75 | 173.94 Thousand |
| 16 Nov, 2021 | 825.0 | 829.9 | 816.1 | 823.1 | 60.94 Thousand |
| 15 Nov, 2021 | 825.0 | 832.95 | 815.0 | 827.15 | 68.33 Thousand |
| 12 Nov, 2021 | 826.15 | 835.15 | 815.0 | 820.35 | 89.28 Thousand |
| 11 Nov, 2021 | 830.0 | 839.0 | 821.1 | 826.15 | 63.39 Thousand |
| 10 Nov, 2021 | 826.0 | 850.0 | 822.95 | 828.1 | 245.74 Thousand |
| 09 Nov, 2021 | 821.0 | 833.4 | 820.25 | 825.95 | 89.94 Thousand |
| 08 Nov, 2021 | 815.0 | 875.0 | 800.0 | 814.3 | 406.99 Thousand |
| 04 Nov, 2021 | 805.95 | 815.0 | 801.0 | 805.05 | 12.71 Thousand |
| 03 Nov, 2021 | 810.0 | 814.9 | 793.9 | 800.65 | 66.23 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP