Anupam Rasayan India Limited (ANURAS)
INR 1158.4
(-1.91%)
INR 1158.4
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 840.0 | 888.8 | 826.6 | 880.1 | 337.96 Thousand |
| 18 Apr, 2024 | 864.4 | 865.0 | 835.25 | 846.3 | 112.37 Thousand |
| 16 Apr, 2024 | 861.55 | 864.45 | 848.25 | 854.55 | 171.43 Thousand |
| 15 Apr, 2024 | 866.05 | 876.0 | 854.15 | 864.8 | 148.96 Thousand |
| 12 Apr, 2024 | 875.0 | 884.95 | 832.8 | 866.05 | 154.8 Thousand |
| 10 Apr, 2024 | 879.95 | 884.0 | 859.0 | 877.8 | 171.96 Thousand |
| 09 Apr, 2024 | 884.9 | 884.9 | 871.0 | 874.35 | 76.97 Thousand |
| 08 Apr, 2024 | 893.2 | 899.65 | 874.9 | 877.85 | 92.32 Thousand |
| 05 Apr, 2024 | 891.95 | 898.8 | 888.0 | 893.2 | 45.03 Thousand |
| 04 Apr, 2024 | 897.5 | 899.25 | 888.0 | 894.8 | 90.79 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP