Anupam Rasayan India Limited (ANURAS.NS)
INR 857.2
(-1.31%)
INR 857.2
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1018.35 | 1019.3 | 952.0 | 958.9 | 469.56 Thousand |
| 09 Jan, 2024 | 1052.0 | 1057.0 | 1000.0 | 1018.35 | 158.92 Thousand |
| 08 Jan, 2024 | 1070.05 | 1076.9 | 1048.05 | 1053.85 | 74.65 Thousand |
| 05 Jan, 2024 | 1072.95 | 1079.6 | 1052.0 | 1070.8 | 108.09 Thousand |
| 04 Jan, 2024 | 1100.0 | 1106.3 | 1062.0 | 1068.35 | 257.97 Thousand |
| 03 Jan, 2024 | 1097.1 | 1104.4 | 1069.1 | 1091.05 | 338.01 Thousand |
| 02 Jan, 2024 | 1075.0 | 1099.8 | 1061.05 | 1095.65 | 415.08 Thousand |
| 01 Jan, 2024 | 1050.0 | 1080.0 | 1044.75 | 1072.5 | 427.84 Thousand |
| 29 Dec, 2023 | 1021.9 | 1055.0 | 1005.0 | 1052.05 | 259.25 Thousand |
| 28 Dec, 2023 | 1021.0 | 1027.45 | 1010.0 | 1021.9 | 95.26 Thousand |
SMU
AMIGY
1355
BLAL
5803
0QU6