Anupam Rasayan India Limited (ANURAS.NS)

INR 865.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 997.0 1016.45 992.0 1011.6 311.5 Thousand
26 Dec, 2023 1022.05 1036.35 990.05 995.95 507.46 Thousand
22 Dec, 2023 1024.5 1035.8 1001.5 1008.5 497.43 Thousand
21 Dec, 2023 1027.0 1029.9 1016.0 1022.6 53.01 Thousand
20 Dec, 2023 1050.0 1050.0 1012.0 1021.55 231.41 Thousand
19 Dec, 2023 1031.5 1040.0 1020.6 1031.65 57.6 Thousand
18 Dec, 2023 1049.0 1049.0 1027.05 1031.5 74.45 Thousand
15 Dec, 2023 1041.0 1043.35 1028.55 1040.65 51.88 Thousand
14 Dec, 2023 1042.2 1050.95 1030.0 1033.05 103.29 Thousand
13 Dec, 2023 1058.0 1059.4 1031.05 1042.2 156.38 Thousand