Anupam Rasayan India Limited (ANURAS.NS)

INR 857.2

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 941.9 954.0 927.7 948.7 91.9 Thousand
22 Jan, 2024 942.75 942.75 942.75 942.75 -
20 Jan, 2024 942.75 947.9 929.0 932.8 30.73 Thousand
19 Jan, 2024 943.55 951.9 940.0 942.75 27.29 Thousand
18 Jan, 2024 941.15 945.4 913.05 940.75 56.13 Thousand
17 Jan, 2024 930.0 948.15 925.2 941.15 53.27 Thousand
16 Jan, 2024 956.05 961.95 928.15 934.85 112.66 Thousand
15 Jan, 2024 960.5 965.9 950.1 952.75 52.92 Thousand
12 Jan, 2024 953.5 969.1 947.7 959.65 157.62 Thousand
11 Jan, 2024 958.05 965.95 945.0 953.5 199.95 Thousand