Anupam Rasayan India Limited (ANURAS.NS)
INR 868.55
(0.99%)
INR 868.55
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 921.6 | 928.6 | 901.05 | 913.35 | 85.65 Thousand |
| 19 Feb, 2024 | 906.0 | 932.0 | 895.25 | 923.4 | 162 Thousand |
| 16 Feb, 2024 | 894.4 | 914.8 | 893.2 | 906.15 | 173.49 Thousand |
| 15 Feb, 2024 | 852.7 | 896.0 | 852.7 | 890.35 | 193.1 Thousand |
| 14 Feb, 2024 | 828.0 | 850.0 | 806.05 | 848.45 | 204.19 Thousand |
| 13 Feb, 2024 | 823.05 | 838.95 | 781.95 | 834.45 | 206.31 Thousand |
| 12 Feb, 2024 | 923.0 | 926.85 | 810.05 | 830.45 | 352.64 Thousand |
| 09 Feb, 2024 | 909.05 | 929.8 | 900.2 | 922.5 | 176.9 Thousand |
| 08 Feb, 2024 | 912.85 | 918.5 | 905.0 | 909.05 | 50.78 Thousand |
| 07 Feb, 2024 | 919.95 | 930.0 | 905.3 | 908.25 | 61.72 Thousand |
SMU
AMIGY
1355
BLAL
5803
0QU6