Anupam Rasayan India Limited (ANURAS.NS)
INR 868.55
(0.99%)
INR 868.55
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 908.9 | 914.95 | 895.05 | 899.6 | 83.59 Thousand |
| 18 Mar, 2024 | 906.8 | 920.0 | 902.0 | 911.35 | 38.61 Thousand |
| 15 Mar, 2024 | 923.9 | 925.5 | 901.05 | 910.05 | 101.44 Thousand |
| 14 Mar, 2024 | 895.95 | 929.5 | 892.0 | 923.75 | 106.69 Thousand |
| 13 Mar, 2024 | 932.85 | 934.6 | 900.0 | 914.0 | 111.73 Thousand |
| 12 Mar, 2024 | 949.9 | 949.9 | 921.0 | 932.9 | 64.09 Thousand |
| 11 Mar, 2024 | 936.65 | 954.4 | 920.1 | 948.5 | 109.51 Thousand |
| 07 Mar, 2024 | 953.85 | 957.35 | 917.15 | 936.65 | 181.16 Thousand |
| 06 Mar, 2024 | 955.25 | 961.0 | 940.5 | 953.85 | 141.85 Thousand |
| 05 Mar, 2024 | 960.0 | 960.0 | 945.05 | 957.55 | 94.26 Thousand |
SMU
AMIGY
1355
BLAL
5803
0QU6