Anupam Rasayan India Limited (ANURAS.NS)
INR 868.55
(0.99%)
INR 868.55
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 945.0 | 966.0 | 945.0 | 956.7 | 95.67 Thousand |
| 02 Mar, 2024 | 955.0 | 960.85 | 953.0 | 958.1 | 9637.00 |
| 01 Mar, 2024 | 963.0 | 963.0 | 954.0 | 958.25 | 52.9 Thousand |
| 29 Feb, 2024 | 948.4 | 961.0 | 939.05 | 956.3 | 73.35 Thousand |
| 28 Feb, 2024 | 955.0 | 957.4 | 945.0 | 954.25 | 78.04 Thousand |
| 27 Feb, 2024 | 937.9 | 955.0 | 937.9 | 953.0 | 53.8 Thousand |
| 26 Feb, 2024 | 946.65 | 961.45 | 937.4 | 941.65 | 117.66 Thousand |
| 23 Feb, 2024 | 925.0 | 945.0 | 920.0 | 940.45 | 115.78 Thousand |
| 22 Feb, 2024 | 890.7 | 924.8 | 886.1 | 921.45 | 127.31 Thousand |
| 21 Feb, 2024 | 912.75 | 912.75 | 880.0 | 890.7 | 76.49 Thousand |
SMU
AMIGY
1355
BLAL
5803
0QU6