Anupam Rasayan India Limited (ANURAS.NS)
INR 858.5
(-0.02%)
INR 858.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 945.05 | 945.1 | 889.0 | 899.5 | 1 Million |
| 02 Apr, 2024 | 889.95 | 902.9 | 875.65 | 887.4 | 45.91 Thousand |
| 01 Apr, 2024 | 865.25 | 885.0 | 865.25 | 880.0 | 43.08 Thousand |
| 28 Mar, 2024 | 865.0 | 878.8 | 860.55 | 870.45 | 61.82 Thousand |
| 27 Mar, 2024 | 879.6 | 882.0 | 850.0 | 863.1 | 90.04 Thousand |
| 26 Mar, 2024 | 886.25 | 889.95 | 870.0 | 880.4 | 53.52 Thousand |
| 22 Mar, 2024 | 892.65 | 895.1 | 885.0 | 887.8 | 75.89 Thousand |
| 21 Mar, 2024 | 892.65 | 905.55 | 887.0 | 892.65 | 79.78 Thousand |
| 20 Mar, 2024 | 898.9 | 900.45 | 889.0 | 890.55 | 31.12 Thousand |
| 19 Mar, 2024 | 908.9 | 914.95 | 895.05 | 899.6 | 83.59 Thousand |
SMU
AMIGY
1355
BLAL
5803
0QU6