Anupam Rasayan India Limited (ANURAS.NS)
INR 868.55
(0.99%)
INR 868.55
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 910.2 | 934.45 | 907.75 | 917.55 | 65.82 Thousand |
| 05 Feb, 2024 | 950.0 | 952.9 | 902.85 | 915.35 | 96.96 Thousand |
| 02 Feb, 2024 | 937.9 | 953.9 | 932.55 | 950.3 | 46.31 Thousand |
| 01 Feb, 2024 | 948.0 | 952.45 | 932.0 | 935.9 | 30.99 Thousand |
| 31 Jan, 2024 | 918.1 | 953.5 | 918.1 | 949.3 | 628.25 Thousand |
| 30 Jan, 2024 | 953.8 | 953.8 | 919.9 | 921.25 | 60.24 Thousand |
| 29 Jan, 2024 | 967.5 | 967.5 | 925.0 | 930.0 | 562.01 Thousand |
| 25 Jan, 2024 | 969.0 | 970.0 | 946.8 | 964.5 | 67.27 Thousand |
| 24 Jan, 2024 | 949.0 | 965.0 | 934.15 | 962.0 | 64.1 Thousand |
| 23 Jan, 2024 | 941.9 | 954.0 | 927.7 | 948.7 | 91.9 Thousand |
SMU
AMIGY
1355
BLAL
5803
0QU6