Anupam Rasayan India Limited (ANURAS.NS)
INR 865.95
(-0.3%)
INR 865.95
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1062.6 | 1066.0 | 1052.3 | 1057.55 | 486.52 Thousand |
| 11 Dec, 2023 | 1039.3 | 1079.95 | 1027.0 | 1062.7 | 515.78 Thousand |
| 08 Dec, 2023 | 1046.55 | 1059.0 | 1033.0 | 1036.1 | 90.37 Thousand |
| 07 Dec, 2023 | 1046.15 | 1050.0 | 1033.0 | 1046.55 | 95.29 Thousand |
| 06 Dec, 2023 | 1050.75 | 1059.45 | 1033.0 | 1046.15 | 355.18 Thousand |
| 05 Dec, 2023 | 1052.0 | 1059.45 | 1025.2 | 1051.05 | 446.64 Thousand |
| 04 Dec, 2023 | 1020.5 | 1053.0 | 1005.45 | 1047.75 | 412.96 Thousand |
| 01 Dec, 2023 | 989.0 | 1019.65 | 988.95 | 1013.8 | 318.3 Thousand |
| 30 Nov, 2023 | 972.0 | 993.0 | 957.1 | 986.6 | 820.42 Thousand |
| 29 Nov, 2023 | 962.0 | 968.0 | 948.0 | 964.15 | 1.11 Million |
SMU
AMIGY
1355
BLAL
5803
0QU6