The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 426.0 443.96 422.04 433.04 69.05 Thousand
16 Aug, 2019 435.0 435.54 425.5 426.8 10.2 Thousand
14 Aug, 2019 441.0 441.26 435.0 436.1 45.5 Thousand
13 Aug, 2019 445.04 453.6 435.7 439.04 17.55 Thousand
09 Aug, 2019 445.04 464.7 445.04 457.5 26.95 Thousand
08 Aug, 2019 460.0 465.9 453.04 455.3 22.41 Thousand
07 Aug, 2019 467.0 467.04 445.0 451.46 29.23 Thousand
06 Aug, 2019 455.64 466.0 455.64 460.54 18.85 Thousand
05 Aug, 2019 422.0 465.0 422.0 455.64 4634.00
02 Aug, 2019 449.8 455.6 423.0 444.3 17.73 Thousand