The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 400.1 410.96 390.0 393.6 20.86 Thousand
30 Aug, 2019 390.04 417.76 390.04 409.5 17.82 Thousand
29 Aug, 2019 410.0 415.0 395.0 395.76 43.47 Thousand
28 Aug, 2019 418.8 426.54 410.5 418.54 24.38 Thousand
27 Aug, 2019 398.7 432.7 393.0 420.6 139.02 Thousand
26 Aug, 2019 383.5 396.86 375.04 390.3 43.61 Thousand
23 Aug, 2019 380.0 392.0 378.0 379.46 31.82 Thousand
22 Aug, 2019 402.4 405.0 384.0 388.0 18.89 Thousand
21 Aug, 2019 426.0 426.0 403.0 405.5 12.58 Thousand
20 Aug, 2019 435.0 435.0 423.04 425.4 6592.00