The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 445.1 465.0 445.0 456.8 6272.00
31 Jul, 2019 442.5 462.3 442.5 459.9 3514.00
30 Jul, 2019 465.0 474.54 445.0 451.4 7752.00
29 Jul, 2019 476.2 488.9 469.0 471.9 29.63 Thousand
26 Jul, 2019 473.0 483.8 461.5 479.7 13.31 Thousand
25 Jul, 2019 475.0 486.0 472.6 480.76 15.25 Thousand
24 Jul, 2019 480.1 484.2 477.0 477.1 4916.00
23 Jul, 2019 473.14 495.96 473.14 486.0 11.23 Thousand
22 Jul, 2019 470.0 486.0 447.2 482.6 17.89 Thousand
19 Jul, 2019 471.04 479.0 465.14 475.7 18.64 Thousand