The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 472.04 480.9 472.04 475.3 12.6 Thousand
17 Jul, 2019 471.4 484.54 471.4 477.64 4340.00
16 Jul, 2019 470.04 480.0 470.04 476.7 6964.00
15 Jul, 2019 483.64 485.0 470.0 479.4 10.63 Thousand
12 Jul, 2019 465.04 486.54 465.04 483.64 7172.00
11 Jul, 2019 476.96 480.0 470.0 473.5 13.5 Thousand
10 Jul, 2019 477.0 480.04 472.0 476.96 13.63 Thousand
09 Jul, 2019 470.0 482.0 470.0 474.76 10.19 Thousand
08 Jul, 2019 480.2 488.0 465.0 480.0 18.96 Thousand
05 Jul, 2019 481.0 490.1 479.1 484.2 12.65 Thousand