The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 392.46 409.0 392.4 407.5 50.92 Thousand
17 Sep, 2019 409.0 413.36 395.2 396.3 51.18 Thousand
16 Sep, 2019 381.0 413.86 376.3 403.54 54.21 Thousand
13 Sep, 2019 382.14 391.54 380.14 380.54 31.01 Thousand
12 Sep, 2019 387.0 389.36 382.14 383.04 32.07 Thousand
11 Sep, 2019 383.0 393.8 383.0 385.5 83.06 Thousand
09 Sep, 2019 396.8 396.86 381.0 382.14 20.42 Thousand
06 Sep, 2019 386.04 393.2 386.0 389.3 17.93 Thousand
05 Sep, 2019 372.5 394.3 372.5 388.6 3524.00
04 Sep, 2019 393.36 397.6 388.14 391.36 8102.00