The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 460.0 | 467.96 | 451.0 | 458.54 | 11.55 Thousand |
| 01 Oct, 2019 | 485.0 | 485.0 | 459.04 | 472.04 | 21.71 Thousand |
| 30 Sep, 2019 | 480.26 | 483.14 | 460.26 | 463.9 | 30.46 Thousand |
| 27 Sep, 2019 | 446.0 | 483.26 | 446.0 | 474.36 | 130.38 Thousand |
| 26 Sep, 2019 | 435.0 | 481.0 | 430.0 | 442.46 | 159.92 Thousand |
| 25 Sep, 2019 | 412.54 | 425.0 | 407.86 | 410.1 | 237.52 Thousand |
| 24 Sep, 2019 | 434.0 | 437.0 | 424.1 | 425.3 | 34.01 Thousand |
| 23 Sep, 2019 | 418.5 | 439.8 | 418.26 | 433.9 | 94.46 Thousand |
| 20 Sep, 2019 | 406.4 | 442.6 | 400.0 | 417.1 | 102.79 Thousand |
| 19 Sep, 2019 | 400.04 | 406.1 | 396.0 | 401.2 | 15.13 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR