The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 476.04 486.0 474.54 480.46 24.66 Thousand
01 Nov, 2019 485.2 487.46 475.04 483.4 24.78 Thousand
31 Oct, 2019 491.6 500.0 485.04 486.64 20.44 Thousand
30 Oct, 2019 494.0 500.0 489.04 491.6 27.69 Thousand
29 Oct, 2019 485.0 505.0 485.0 497.4 44.38 Thousand
27 Oct, 2019 475.0 491.0 470.0 484.9 9418.00
25 Oct, 2019 478.9 491.0 464.1 470.26 27.79 Thousand
24 Oct, 2019 467.9 484.8 457.0 475.5 20.5 Thousand
23 Oct, 2019 457.54 468.0 457.04 464.4 16.34 Thousand
22 Oct, 2019 459.0 475.0 457.5 461.14 30.76 Thousand