The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 488.96 490.0 471.0 474.64 120.18 Thousand
18 Nov, 2019 484.5 492.96 471.2 488.8 35.21 Thousand
15 Nov, 2019 490.36 499.9 482.36 489.4 32.33 Thousand
14 Nov, 2019 505.04 505.9 489.0 491.5 50.94 Thousand
13 Nov, 2019 529.0 529.0 497.0 499.9 18.69 Thousand
11 Nov, 2019 512.8 534.4 500.36 508.7 36.07 Thousand
08 Nov, 2019 475.14 548.0 475.14 512.8 95.58 Thousand
07 Nov, 2019 470.04 484.64 465.0 481.1 15.54 Thousand
06 Nov, 2019 474.0 475.0 468.0 472.26 13.59 Thousand
05 Nov, 2019 485.0 492.64 472.0 474.96 17.49 Thousand