The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 439.0 447.0 418.9 439.9 29.44 Thousand
02 Dec, 2019 450.0 460.0 440.1 440.36 41.42 Thousand
29 Nov, 2019 452.0 462.0 444.54 449.8 13.03 Thousand
28 Nov, 2019 455.0 463.8 451.0 459.8 16.36 Thousand
27 Nov, 2019 458.0 464.96 452.0 456.7 89.71 Thousand
26 Nov, 2019 450.0 463.04 438.4 456.4 33.86 Thousand
25 Nov, 2019 440.0 472.0 433.0 438.86 147.45 Thousand
22 Nov, 2019 455.0 455.0 444.0 452.1 24.67 Thousand
21 Nov, 2019 474.9 474.9 445.1 456.64 38.41 Thousand
20 Nov, 2019 469.1 476.4 454.0 459.86 92.87 Thousand