The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 483.1 | 502.0 | 477.8 | 499.14 | 16.99 Thousand |
| 31 Dec, 2019 | 456.6 | 489.7 | 456.6 | 482.86 | 25.29 Thousand |
| 30 Dec, 2019 | 450.8 | 469.64 | 450.8 | 464.1 | 17.37 Thousand |
| 27 Dec, 2019 | 466.0 | 466.0 | 450.0 | 450.8 | 16.2 Thousand |
| 26 Dec, 2019 | 450.04 | 461.0 | 450.04 | 459.96 | 24.06 Thousand |
| 24 Dec, 2019 | 455.04 | 467.0 | 451.0 | 455.46 | 7508.00 |
| 23 Dec, 2019 | 455.0 | 464.76 | 455.0 | 457.0 | 9470.00 |
| 20 Dec, 2019 | 462.0 | 465.54 | 460.0 | 463.76 | 8236.00 |
| 19 Dec, 2019 | 450.0 | 465.96 | 450.0 | 462.4 | 10.13 Thousand |
| 18 Dec, 2019 | 465.96 | 468.0 | 454.54 | 455.6 | 4864.00 |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR