The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 525.0 | 533.0 | 501.5 | 513.04 | 50.09 Thousand |
| 14 Jan, 2020 | 530.0 | 547.9 | 525.34 | 528.66 | 79.67 Thousand |
| 13 Jan, 2020 | 514.0 | 539.9 | 510.0 | 529.66 | 239.76 Thousand |
| 10 Jan, 2020 | 496.96 | 514.0 | 494.3 | 509.4 | 58.4 Thousand |
| 09 Jan, 2020 | 485.0 | 514.0 | 485.0 | 496.64 | 66.89 Thousand |
| 08 Jan, 2020 | 480.04 | 499.0 | 470.64 | 481.76 | 32.8 Thousand |
| 07 Jan, 2020 | 470.0 | 494.6 | 470.0 | 484.2 | 19.61 Thousand |
| 06 Jan, 2020 | 475.0 | 475.0 | 464.0 | 470.0 | 65.99 Thousand |
| 03 Jan, 2020 | 488.0 | 488.04 | 473.0 | 478.14 | 15.52 Thousand |
| 02 Jan, 2020 | 498.0 | 518.4 | 470.26 | 484.86 | 51.72 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR