The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 595.5 595.5 570.0 571.6 18.69 Thousand
11 Feb, 2020 610.0 610.0 575.26 583.54 22.11 Thousand
10 Feb, 2020 592.54 612.9 562.5 598.54 71.69 Thousand
07 Feb, 2020 656.0 678.66 572.3 591.4 197.21 Thousand
06 Feb, 2020 626.0 672.0 626.0 663.2 49.51 Thousand
05 Feb, 2020 622.0 651.0 622.0 639.4 18.31 Thousand
04 Feb, 2020 639.0 655.46 618.5 623.2 41.72 Thousand
03 Feb, 2020 596.04 639.0 581.04 624.1 38.84 Thousand
31 Jan, 2020 610.04 619.8 592.0 603.4 48.26 Thousand
30 Jan, 2020 620.0 628.0 610.0 616.16 37.83 Thousand