The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 545.0 555.0 533.0 541.26 32.02 Thousand
26 Feb, 2020 537.26 548.04 531.0 542.76 71.03 Thousand
25 Feb, 2020 537.0 554.0 532.54 537.26 111.13 Thousand
24 Feb, 2020 570.5 570.5 527.0 529.7 325.51 Thousand
20 Feb, 2020 578.0 584.0 566.3 570.76 7910.00
19 Feb, 2020 563.0 578.0 563.0 571.46 10.31 Thousand
18 Feb, 2020 565.0 577.16 555.0 563.5 17.98 Thousand
17 Feb, 2020 580.0 581.7 561.04 568.0 21.88 Thousand
14 Feb, 2020 580.04 596.0 577.0 579.1 17.65 Thousand
13 Feb, 2020 570.84 597.66 567.84 591.84 20.31 Thousand