The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 592.0 630.0 581.9 622.84 106.66 Thousand
28 Jan, 2020 577.0 599.9 577.0 585.6 56.16 Thousand
27 Jan, 2020 564.0 598.0 564.0 577.54 53.6 Thousand
24 Jan, 2020 562.54 594.0 562.54 578.54 93.04 Thousand
23 Jan, 2020 550.04 592.76 550.04 571.66 75.94 Thousand
22 Jan, 2020 555.26 563.04 545.26 553.8 58.24 Thousand
21 Jan, 2020 580.54 587.2 550.0 555.26 56.06 Thousand
20 Jan, 2020 545.0 586.9 536.5 580.54 151.9 Thousand
17 Jan, 2020 538.0 544.96 525.34 540.5 112.84 Thousand
16 Jan, 2020 515.0 529.9 511.5 528.84 41.58 Thousand