The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 454.96 475.2 451.46 460.4 49.6 Thousand
16 Dec, 2019 450.0 460.0 436.0 450.5 152.7 Thousand
13 Dec, 2019 423.5 442.96 423.5 438.6 17.35 Thousand
12 Dec, 2019 424.0 436.0 424.0 432.04 6764.00
11 Dec, 2019 436.1 436.1 425.8 427.96 12.24 Thousand
10 Dec, 2019 426.14 442.7 420.1 423.36 32.47 Thousand
09 Dec, 2019 426.0 432.0 425.26 431.1 12.05 Thousand
06 Dec, 2019 427.0 442.7 427.0 431.1 10.69 Thousand
05 Dec, 2019 444.86 444.86 423.04 436.86 39.19 Thousand
04 Dec, 2019 427.0 442.0 424.54 440.2 37.92 Thousand