The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 448.1 474.0 448.1 469.6 22.52 Thousand
17 Oct, 2019 450.0 468.0 448.0 458.96 17.9 Thousand
16 Oct, 2019 467.0 468.0 450.0 453.3 3408.00
15 Oct, 2019 441.04 463.0 441.04 460.7 24.09 Thousand
14 Oct, 2019 442.04 459.86 442.0 450.26 10.42 Thousand
11 Oct, 2019 453.04 458.3 449.0 451.86 23.72 Thousand
10 Oct, 2019 436.04 459.7 436.04 453.04 19.63 Thousand
09 Oct, 2019 441.1 466.6 435.0 448.26 20.5 Thousand
07 Oct, 2019 445.1 449.86 440.0 443.9 24.44 Thousand
04 Oct, 2019 459.0 461.2 445.0 449.0 35.5 Thousand