The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 466.0 474.64 448.0 453.7 102.41 Thousand
24 Jul, 2020 451.26 463.04 450.0 454.64 44.16 Thousand
23 Jul, 2020 466.64 468.04 459.04 462.4 13.7 Thousand
22 Jul, 2020 465.96 474.0 450.26 466.9 49.41 Thousand
21 Jul, 2020 465.0 465.0 455.0 460.4 23.33 Thousand
20 Jul, 2020 461.0 475.0 453.96 460.0 13.34 Thousand
17 Jul, 2020 451.0 460.7 449.64 452.96 11.67 Thousand
16 Jul, 2020 441.6 461.36 441.6 449.46 14.58 Thousand
15 Jul, 2020 455.0 467.64 451.04 453.76 55.78 Thousand
14 Jul, 2020 482.0 482.0 451.36 452.7 53.97 Thousand