The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 555.0 | 598.0 | 545.0 | 577.2 | 115.19 Thousand |
| 07 Aug, 2020 | 511.0 | 560.0 | 511.0 | 544.5 | 112.96 Thousand |
| 06 Aug, 2020 | 496.9 | 512.26 | 482.0 | 511.0 | 119.82 Thousand |
| 05 Aug, 2020 | 482.04 | 495.0 | 478.2 | 487.9 | 55.35 Thousand |
| 04 Aug, 2020 | 490.0 | 495.0 | 485.0 | 490.0 | 99.45 Thousand |
| 03 Aug, 2020 | 469.4 | 480.26 | 453.1 | 471.46 | 50.47 Thousand |
| 31 Jul, 2020 | 452.96 | 466.0 | 452.1 | 461.4 | 20.9 Thousand |
| 30 Jul, 2020 | 455.0 | 466.0 | 455.0 | 462.64 | 42.5 Thousand |
| 29 Jul, 2020 | 460.36 | 460.36 | 452.2 | 454.54 | 12.28 Thousand |
| 28 Jul, 2020 | 450.7 | 461.0 | 450.7 | 457.1 | 32.36 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR