The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 554.7 554.7 528.6 530.7 29.49 Thousand
21 Aug, 2020 541.26 548.0 525.0 529.7 25.1 Thousand
20 Aug, 2020 542.9 555.0 526.3 537.04 37.08 Thousand
19 Aug, 2020 543.04 555.0 540.04 542.9 18.66 Thousand
18 Aug, 2020 554.0 561.96 543.5 546.34 14.97 Thousand
17 Aug, 2020 540.6 569.0 535.84 554.6 58.35 Thousand
14 Aug, 2020 555.0 569.9 535.4 540.6 24.04 Thousand
13 Aug, 2020 550.0 580.0 550.0 552.46 47.37 Thousand
12 Aug, 2020 547.76 548.96 511.2 537.96 63.44 Thousand
11 Aug, 2020 582.0 596.96 525.66 544.3 50.19 Thousand