The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 562.0 | 570.0 | 540.2 | 545.84 | 13 Thousand |
| 04 Sep, 2020 | 563.0 | 587.26 | 549.84 | 562.0 | 17.08 Thousand |
| 03 Sep, 2020 | 565.0 | 575.0 | 555.5 | 571.84 | 19.09 Thousand |
| 02 Sep, 2020 | 549.54 | 573.26 | 540.1 | 553.54 | 30.94 Thousand |
| 01 Sep, 2020 | 559.9 | 559.9 | 532.0 | 547.7 | 16.99 Thousand |
| 31 Aug, 2020 | 574.0 | 576.84 | 529.54 | 553.9 | 35.38 Thousand |
| 28 Aug, 2020 | 574.1 | 584.0 | 563.76 | 572.84 | 36.07 Thousand |
| 27 Aug, 2020 | 565.0 | 579.9 | 561.1 | 575.46 | 55.2 Thousand |
| 26 Aug, 2020 | 549.9 | 565.0 | 541.0 | 559.4 | 92.62 Thousand |
| 25 Aug, 2020 | 528.0 | 535.46 | 523.9 | 529.8 | 35.25 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR