The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 640.0 | 684.4 | 637.0 | 640.46 | 25.11 Thousand |
| 05 Oct, 2020 | 645.0 | 654.46 | 637.1 | 639.96 | 19.46 Thousand |
| 01 Oct, 2020 | 667.9 | 684.7 | 643.0 | 647.96 | 27.91 Thousand |
| 30 Sep, 2020 | 652.1 | 656.5 | 635.0 | 641.7 | 20.87 Thousand |
| 29 Sep, 2020 | 656.0 | 698.0 | 632.16 | 652.66 | 102.66 Thousand |
| 28 Sep, 2020 | 627.9 | 654.76 | 621.0 | 654.76 | 99.66 Thousand |
| 25 Sep, 2020 | 541.16 | 595.26 | 541.16 | 595.26 | 29.49 Thousand |
| 24 Sep, 2020 | 549.0 | 550.0 | 529.96 | 541.16 | 10.96 Thousand |
| 23 Sep, 2020 | 560.0 | 574.2 | 536.0 | 553.4 | 10.56 Thousand |
| 22 Sep, 2020 | 555.0 | 570.0 | 530.0 | 557.76 | 30.97 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR