The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 599.0 602.0 585.96 598.7 9060.00
19 Oct, 2020 601.04 605.0 582.3 590.16 18.92 Thousand
16 Oct, 2020 609.8 609.8 589.0 602.5 10.85 Thousand
15 Oct, 2020 607.4 619.5 575.9 590.04 15.68 Thousand
14 Oct, 2020 610.0 619.0 590.04 607.4 13.04 Thousand
13 Oct, 2020 593.9 613.76 593.9 605.0 15.39 Thousand
12 Oct, 2020 610.0 624.96 568.0 587.3 31.71 Thousand
09 Oct, 2020 621.9 624.84 601.0 606.0 24.84 Thousand
08 Oct, 2020 636.0 658.9 614.96 619.66 21.64 Thousand
07 Oct, 2020 650.0 655.96 620.0 626.96 24.36 Thousand