The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 612.0 624.8 600.0 609.4 28.57 Thousand
14 Nov, 2020 624.0 624.0 589.04 600.3 16.86 Thousand
13 Nov, 2020 594.9 615.04 580.7 597.04 30.3 Thousand
12 Nov, 2020 571.0 588.0 571.0 582.0 14.66 Thousand
11 Nov, 2020 592.84 597.66 555.0 568.04 27.19 Thousand
10 Nov, 2020 589.9 592.8 568.0 589.04 19.77 Thousand
09 Nov, 2020 563.0 588.16 563.0 584.16 22.79 Thousand
06 Nov, 2020 545.16 578.0 545.16 565.3 22.09 Thousand
05 Nov, 2020 551.1 564.0 540.0 543.46 23.44 Thousand
04 Nov, 2020 555.0 570.0 537.0 550.66 21.15 Thousand