The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 568.96 572.34 542.34 550.3 29.66 Thousand
02 Nov, 2020 590.0 595.9 558.16 564.54 51.83 Thousand
30 Oct, 2020 584.0 610.0 580.34 600.5 25.24 Thousand
29 Oct, 2020 596.04 604.0 585.0 587.4 11.45 Thousand
28 Oct, 2020 614.76 614.76 590.0 595.04 12.01 Thousand
27 Oct, 2020 614.96 614.96 591.34 606.6 14.02 Thousand
26 Oct, 2020 617.0 626.7 595.0 601.54 9820.00
23 Oct, 2020 613.9 643.0 606.3 616.6 32.57 Thousand
22 Oct, 2020 616.9 617.0 572.34 602.0 18.23 Thousand
21 Oct, 2020 599.0 610.0 595.26 600.04 22.23 Thousand