The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 625.0 | 635.9 | 608.0 | 610.4 | 28.12 Thousand |
| 01 Dec, 2020 | 629.0 | 650.0 | 596.0 | 621.54 | 91.56 Thousand |
| 27 Nov, 2020 | 598.96 | 626.9 | 598.96 | 622.9 | 39.02 Thousand |
| 26 Nov, 2020 | 595.0 | 604.0 | 584.04 | 600.8 | 19.86 Thousand |
| 25 Nov, 2020 | 599.9 | 599.9 | 581.0 | 589.0 | 27.73 Thousand |
| 24 Nov, 2020 | 599.96 | 606.76 | 589.0 | 591.66 | 18.68 Thousand |
| 23 Nov, 2020 | 609.0 | 614.0 | 596.1 | 598.2 | 15.12 Thousand |
| 20 Nov, 2020 | 609.0 | 614.96 | 591.34 | 594.34 | 19.56 Thousand |
| 19 Nov, 2020 | 603.8 | 612.2 | 595.0 | 597.96 | 20.69 Thousand |
| 18 Nov, 2020 | 619.8 | 625.0 | 595.26 | 603.8 | 23.37 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR