The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 723.9 751.0 706.46 742.34 50.74 Thousand
30 Dec, 2020 727.0 727.0 705.66 715.3 18.34 Thousand
29 Dec, 2020 730.0 730.0 712.5 717.96 21.32 Thousand
28 Dec, 2020 726.54 745.2 720.04 726.8 30.33 Thousand
24 Dec, 2020 725.0 745.0 700.0 724.2 44.02 Thousand
23 Dec, 2020 697.0 768.0 697.0 725.16 68.19 Thousand
22 Dec, 2020 645.5 709.96 645.5 702.8 53.09 Thousand
21 Dec, 2020 747.0 747.0 669.6 679.46 64.94 Thousand
18 Dec, 2020 774.0 774.0 728.5 731.46 30.69 Thousand
17 Dec, 2020 762.0 787.0 742.0 748.1 43.44 Thousand