The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 723.5 | 735.0 | 716.96 | 727.66 | 29.92 Thousand |
| 13 Jan, 2021 | 734.54 | 740.6 | 721.2 | 725.26 | 30.34 Thousand |
| 12 Jan, 2021 | 720.04 | 750.0 | 720.04 | 735.26 | 43.36 Thousand |
| 11 Jan, 2021 | 734.54 | 739.96 | 715.0 | 728.2 | 56.36 Thousand |
| 08 Jan, 2021 | 770.0 | 770.96 | 717.6 | 725.1 | 49.01 Thousand |
| 07 Jan, 2021 | 720.0 | 824.0 | 715.5 | 759.04 | 176.5 Thousand |
| 06 Jan, 2021 | 717.9 | 722.9 | 708.26 | 711.7 | 27.94 Thousand |
| 05 Jan, 2021 | 728.0 | 733.0 | 715.0 | 717.84 | 27.6 Thousand |
| 04 Jan, 2021 | 721.0 | 734.9 | 713.0 | 721.9 | 25.46 Thousand |
| 01 Jan, 2021 | 740.0 | 740.04 | 718.3 | 721.96 | 22.18 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR