The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 675.0 | 675.0 | 641.26 | 648.84 | 62.75 Thousand |
| 11 Feb, 2021 | 638.0 | 677.96 | 634.16 | 658.1 | 201.06 Thousand |
| 10 Feb, 2021 | 626.66 | 655.0 | 607.26 | 615.96 | 191.52 Thousand |
| 09 Feb, 2021 | 632.0 | 641.2 | 625.0 | 629.7 | 43.19 Thousand |
| 08 Feb, 2021 | 608.0 | 648.4 | 590.0 | 628.4 | 156.16 Thousand |
| 05 Feb, 2021 | 608.4 | 608.4 | 591.54 | 593.5 | 45.55 Thousand |
| 04 Feb, 2021 | 601.0 | 614.0 | 595.1 | 604.16 | 62.59 Thousand |
| 03 Feb, 2021 | 624.9 | 624.9 | 595.0 | 596.7 | 138.49 Thousand |
| 02 Feb, 2021 | 613.84 | 631.0 | 603.1 | 615.46 | 85.07 Thousand |
| 01 Feb, 2021 | 667.0 | 668.8 | 570.4 | 595.16 | 622.86 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR