The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 632.0 | 638.0 | 626.76 | 631.5 | 37.55 Thousand |
| 12 Mar, 2021 | 649.0 | 649.8 | 630.0 | 633.46 | 57.7 Thousand |
| 10 Mar, 2021 | 645.0 | 647.0 | 630.54 | 641.26 | 170.85 Thousand |
| 09 Mar, 2021 | 640.0 | 646.34 | 635.04 | 640.2 | 57.73 Thousand |
| 08 Mar, 2021 | 645.0 | 649.2 | 637.84 | 638.84 | 78.38 Thousand |
| 05 Mar, 2021 | 650.0 | 650.0 | 640.1 | 642.16 | 202.12 Thousand |
| 04 Mar, 2021 | 646.0 | 653.9 | 638.26 | 649.1 | 80.59 Thousand |
| 03 Mar, 2021 | 654.0 | 659.7 | 638.1 | 646.76 | 160.98 Thousand |
| 02 Mar, 2021 | 640.0 | 653.66 | 638.04 | 651.04 | 198.62 Thousand |
| 01 Mar, 2021 | 650.8 | 654.84 | 637.4 | 639.66 | 112.38 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR