The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 580.0 585.16 556.16 570.3 74.87 Thousand
26 Mar, 2021 585.1 598.0 569.0 571.84 30.84 Thousand
25 Mar, 2021 588.66 593.76 572.96 582.04 103.33 Thousand
24 Mar, 2021 597.0 599.0 583.0 589.46 120.41 Thousand
23 Mar, 2021 589.0 604.96 578.0 588.4 38.03 Thousand
22 Mar, 2021 580.0 595.04 575.0 588.6 88.48 Thousand
19 Mar, 2021 600.0 600.0 548.0 576.96 94.96 Thousand
18 Mar, 2021 630.0 630.0 595.54 599.84 26.73 Thousand
17 Mar, 2021 632.0 639.9 610.66 618.5 22.55 Thousand
16 Mar, 2021 631.5 636.0 622.4 630.66 41.93 Thousand